indie Semiconductor

INDI · NASDAQ

$1.83−$0.04 (−2.14%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $1.87

INDI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.45 (23.8%), between $1.44 and $2.34.

At-the-money implied volatility: 97.3%
Put/call open interest: 4.62
Total open interest: 1.58K
Underlying price: $1.89

INDI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $1.89 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
22	78.8%	$0.50	$0.35	1.5	$0.05	$0.10	111.9%	25
INDI $1.89
260	98.4%	$0.20	$0.15	2	$0.20	$0.35	96.1%	1.28K

Unusual options activity

The latest large trades, newest first

Unusual INDI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
INDI 1.5P Jan 21	Large	4,000	$160.00K	neutral	Oct 14, 12:44 PM ET
INDI 10C Jan 21	Sweep	1,000	$70.00K	bullish	Aug 31, 10:38 AM ET
INDI 10C Jan 21	Sweep	1,000	$70.00K	bullish	Aug 31, 10:38 AM ET
INDI 10C Jan 21	Sweep	212	$14.84K	bearish	Aug 31, 10:35 AM ET
INDI 5.5C Jan 21	Sweep	150	$19.50K	bearish	Aug 27, 11:35 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.