Ionic Digital

IOND · NASDAQ

$62.28−$1.75 (−2.73%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $64.03

IOND options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$10.43 (16.7%), between $51.86 and $72.71.

At-the-money implied volatility: 75.7%
Put/call open interest: 0.28
Total open interest: 997
Underlying price: $62.28

IOND options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $62.28 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	90.4%	$15.90	$11.80	50	$0.00	$3.40	99.1%	1
0	76.0%	$11.10	$7.90	55	$0.50	$4.60	84.8%	11
5	73.7%	$7.90	$4.70	60	$2.25	$6.00	77.8%	144
IOND $62.28
241	70.3%	$4.80	$2.75	65	$5.40	$8.50	79.4%	41
480	66.9%	$2.75	$1.25	70	$8.10	$11.30	69.3%	5
53	74.0%	$1.55	$1.30	75	$12.00	$15.90	73.6%	16

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IOND options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IOND 90C Apr 16	Large	500	$210.00K	neutral	Oct 23, 3:09 PM ET
IOND 105C Apr 16	Large	250	$164.50K	neutral	Sep 9, 2:40 PM ET
IOND 105C Apr 16	Large	250	$164.75K	neutral	Sep 9, 2:40 PM ET
IOND 105C Apr 16	Large	250	$164.75K	neutral	Sep 9, 2:40 PM ET
IOND 105C Apr 16	Large	250	$164.75K	neutral	Sep 9, 2:40 PM ET
IOND 90C Jan 15	Large	250	$183.25K	neutral	Sep 9, 2:40 PM ET
IOND 90C Jan 15	Large	250	$183.25K	neutral	Sep 9, 2:40 PM ET
IOND 90C Jan 15	Large	250	$183.00K	neutral	Sep 9, 2:40 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.