Itau Unibanco Holding SA

ITUB · B3

$9.67+$0.18 (+1.90%)TodayMarket closed · Oct 23, 7:49 PM ET

Prev close $9.49

ITUB options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.40 (14.4%), between $8.30 and $11.10.

At-the-money implied volatility: 63.2%
Put/call open interest: 0.96
Total open interest: 23.60K
Underlying price: $9.70

ITUB options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.70 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2.50K	81.0%	$2.00	$1.80	8	$0.20	$0.25	82.4%	4.09K
2.08K	71.9%	$1.20	$1.05	9	$0.40	$0.50	73.0%	4.24K
ITUB $9.70
3.44K	63.9%	$0.60	$0.50	10	$0.80	$0.90	62.5%	3.25K
3.97K	58.2%	$0.25	$0.15	11	$0.40	$2.85	70.8%	2
19	58.4%	$0.10	$0.05	12	$1.30	$3.80	83.7%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ITUB options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ITUB 9P Nov 20	Large	2,469	$123.45K	bearish	Oct 19, 10:11 AM ET
ITUB 10P Nov 20	Large	2,374	$130.57K	bullish	Oct 13, 11:07 AM ET
ITUB 9C Mar 19	Large	800	$116.00K	neutral	Oct 6, 1:23 PM ET
ITUB 8P Dec 18	Large	4,932	$295.92K	bullish	Sep 28, 11:01 AM ET
ITUB 8C Oct 16	Sweep	763	$38.15K	bearish	Sep 15, 10:54 AM ET
ITUB 9P Sep 18	Large	1,385	$124.65K	bullish	Sep 9, 2:45 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.