Invesco

IVZ · NYSE

$28.78+$0.49 (+1.73%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $28.29

IVZ options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.40 (8.3%), between $26.38 and $31.18.

At-the-money implied volatility: 35.7%
Put/call open interest: 0.42
Total open interest: 1.61K
Underlying price: $28.78

IVZ options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $28.78 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
10	52.5%	$6.60	$5.20	23	$0.05	$0.45	62.9%	5
10	47.7%	$5.50	$4.40	24	$0.05	$0.45	54.2%	2
50	42.9%	$4.50	$3.50	25	$0.05	$0.55	47.7%	5
30	39.8%	$3.60	$2.65	26	$0.15	$0.70	44.3%	4
20	41.2%	$2.80	$2.05	27	$0.35	$0.95	41.9%	248
32	40.4%	$2.10	$1.45	28	$0.80	$1.15	40.3%	49
IVZ $28.78
74	32.7%	$1.25	$0.75	29	$1.25	$1.55	38.7%	55
183	36.3%	$0.90	$0.55	30	$1.75	$2.25	38.9%	72
176	34.6%	$0.50	$0.30	31	$2.30	$3.20	39.8%	23
77	36.5%	$0.45	$0.10	32	$2.90	$4.20	39.9%	0
121	36.0%	$0.25	$0.05	33	$3.80	$5.20	44.9%	1
65	40.2%	$0.20	$0.05	34	$4.60	$6.30	48.4%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IVZ options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IVZ 32C Dec 18	Large	3,969	$297.68K	bearish	Oct 15, 3:58 PM ET
IVZ 31C Jan 15	Block	281	$71.65K	bullish	Sep 15, 11:26 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.