iShares U.S. Real Estate ETF

IYR · ETF

$98.40+$0.03 (+0.03%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $98.37

IYR options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$4.90 (5.0%), between $93.50 and $103.30.

At-the-money implied volatility: 18.4%
Put/call open interest: 0.51
Total open interest: 2.65K
Underlying price: $98.40

IYR options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $98.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	7.8%	$5.30	$0.55	95.5	$0.00	$5.00	21.0%	113
272	16.9%	$5.00	$0.15	96	$0.00	$4.90	23.4%	263
1	22.8%	$4.90	$0.00	96.5	$0.00	$1.35	22.2%	14
1	23.4%	$4.90	$0.00	97	$0.00	$4.90	19.5%	251
190	9.1%	$4.90	$0.00	97.5	$0.00	$4.90	18.5%	5
961	46.4%	$5.10	$0.25	98	$0.00	$4.90	21.1%	11
IYR $98.40
25	22.9%	$4.90	$0.00	98.5	$0.00	$4.90	13.9%	0
110	51.6%	$4.90	$0.05	99	$0.00	$4.90	42.6%	1
58	18.6%	$4.90	$0.00	99.5	$0.00	$4.90	8.2%	24
52	15.7%	$0.65	$0.00	100	$0.05	$5.00	30.3%	1
41	21.0%	$4.90	$0.00	100.5	$0.15	$5.00	23.8%	0
32	17.1%	$1.25	$0.00	101	$0.55	$5.40	24.2%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IYR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IYR 92P Dec 18	Large	1,600	$161.60K	neutral	Oct 22, 12:48 PM ET
IYR 105C Sep 17	Large	400	$152.80K	neutral	Oct 20, 2:42 PM ET
IYR 99C Nov 20	Large	1,716	$200.77K	neutral	Oct 16, 3:16 PM ET
IYR 99C Nov 20	Large	1,716	$257.40K	neutral	Oct 16, 11:41 AM ET
IYR 99C Nov 20	Block	813	$93.50K	bullish	Oct 15, 3:41 PM ET
IYR 65P Sep 17	Sweep	254	$15.24K	bullish	Oct 15, 10:54 AM ET
IYR 95P Jan 15	Large	650	$148.20K	neutral	Oct 15, 10:54 AM ET
IYR 65P Sep 17	Sweep	573	$34.38K	neutral	Oct 15, 10:53 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.