U.S. Global Jets ETF
JETS · ETF
$26.10−$0.67 (−2.50%)TodayMarket closed ·
Prev close $26.77
JETS options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$1.20 (4.6%), between $24.90 and $27.30.
- At-the-money implied volatility
- 42.5%
- Put/call open interest
- 3.66
- Total open interest
- 6.09K
- Underlying price
- $26.10
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.80 | $2.00 | 23.5 | $0.00 | $1.25 | ||||
| $3.25 | $1.61 | 24 | $0.01 | $0.28 | ||||
| $2.20 | $1.21 | 24.5 | $0.08 | $0.13 | ||||
| $1.43 | $1.21 | 25 | $0.10 | $0.26 | ||||
| $1.21 | $0.82 | 25.5 | $0.03 | $0.51 | ||||
| $0.73 | $0.47 | 26 | $0.41 | $0.79 | ||||
JETS $26.10 | ||||||||
| $0.63 | $0.31 | 26.5 | $0.60 | $1.08 | ||||
| $0.31 | $0.17 | 27 | $1.11 | $1.50 | ||||
| $0.21 | $0.01 | 27.5 | $1.00 | $2.06 | ||||
| $0.17 | $0.00 | 28 | $1.51 | $2.24 | ||||
| $0.60 | $0.00 | 28.5 | $1.50 | $3.45 | ||||
| $2.79 | $0.00 | 29 | $2.15 | $4.30 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| JETS 25P Nov 20 | $56.00K | bullish |
| JETS 26P Oct 30 | $142.78K | neutral |
| JETS 23P Dec 18 | $140.00K | neutral |
| JETS 27P Jan 15 | $21.90K | bearish |
| JETS 25P Dec 18 | $464.54K | neutral |
| JETS 29P Dec 18 | $1.69M | neutral |
| JETS 27C Nov 20 | $191.50K | bullish |
| JETS 28C Nov 20 | $12.55K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.