Kosmos Energy

KOS · NYSE

$2.76−$0.03 (−1.08%)TodayMarket closed · Oct 20, 7:48 PM ET

Prev close $2.79

KOS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.55 (19.7%), between $2.24 and $3.34.

At-the-money implied volatility: 78.4%
Put/call open interest: 0.70
Total open interest: 14.63K
Underlying price: $2.79

KOS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $2.79 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
783	89.2%	$0.90	$0.75	2	$0.00	$0.05	148.6%	80
637	61.6%	$0.40	$0.35	2.5	$0.05	$0.15	70.4%	4.80K
KOS $2.79
6.98K	71.1%	$0.20	$0.10	3	$0.35	$0.45	85.8%	1.13K
219	83.7%	$0.10	$0.00	3.5	$0.65	$0.95	93.7%	0

Unusual options activity

The latest large trades, newest first

Unusual KOS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
KOS 2.5C Jan 15	Sweep	495	$24.75K	bullish	Oct 15, 3:12 PM ET
KOS 1.5C Apr 16	Block	1,321	$158.52K	bearish	Oct 2, 3:58 PM ET
KOS 1.5C Apr 16	Block	2,000	$240.00K	bullish	Oct 2, 3:53 PM ET
KOS 2.5P Jan 15	Large	10,000	$300.00K	bearish	Sep 18, 12:41 PM ET
KOS 4C Jan 15	Large	5,999	$125.98K	neutral	Sep 1, 2:47 PM ET
KOS 2.5C Aug 21	Block	1,438	$64.71K	bullish	Aug 20, 10:48 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.