Klaviyo

KVYO · NYSE

$19.61+$2.09 (+11.93%)TodayMarket closed · Oct 20, 7:53 PM ET

Prev close $17.52

KVYO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.05 (20.5%), between $15.68 and $23.78.

At-the-money implied volatility: 87.8%
Put/call open interest: 0.16
Total open interest: 9.52K
Underlying price: $19.73

KVYO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $19.73 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
174	85.4%	$5.40	$4.70	15	$0.20	$0.50	91.3%	676
5.06K	84.8%	$3.30	$3.10	17.5	$0.90	$1.25	93.4%	610
KVYO $19.73
2.04K	83.7%	$1.95	$1.70	20	$2.10	$2.35	92.0%	24
506	84.4%	$1.10	$0.90	22.5	$3.60	$4.00	88.7%	0
424	88.5%	$0.65	$0.50	25	$5.00	$6.30	80.6%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual KVYO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
KVYO 20C Dec 18	Block	333	$68.26K	bullish	Oct 20, 11:57 AM ET
KVYO 20C Dec 18	Sweep	51	$10.45K	bearish	Oct 20, 11:57 AM ET
KVYO 20C Dec 18	Block	2,242	$459.61K	bullish	Oct 20, 11:57 AM ET
KVYO 20C Dec 18	Block	831	$170.35K	bullish	Oct 20, 11:54 AM ET
KVYO 17.5C Nov 20	Block	394	$116.23K	bearish	Oct 20, 9:44 AM ET
KVYO 17.5C Oct 16	Sweep	672	$40.34K	neutral	Oct 15, 3:11 PM ET
KVYO 17.5P Oct 16	Sweep	196	$16.66K	bearish	Oct 13, 11:47 AM ET
KVYO 17.5P Oct 16	Sweep	206	$16.48K	bearish	Oct 13, 11:47 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.