Kymera Therapeutics

KYMR · NASDAQ

$113.46+$5.39 (+4.99%)TodayMarket closed · Oct 20, 6:27 PM ET

Prev close $108.07

KYMR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$26.65 (23.0%), between $89.07 and $142.37.

At-the-money implied volatility: 100.1%
Put/call open interest: 0.30
Total open interest: 3.49K
Underlying price: $115.72

KYMR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $115.72 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
27	106.2%	$31.80	$27.50	90	$3.50	$6.90	124.4%	34
3	101.9%	$27.70	$23.60	95	$5.00	$9.30	126.2%	257
4	98.4%	$24.00	$20.00	100	$6.50	$9.80	118.9%	301
4	101.4%	$21.40	$17.00	105	$8.20	$12.50	119.0%	182
9	93.5%	$17.20	$14.00	110	$9.50	$14.20	111.5%	16
10	88.6%	$13.30	$11.40	115	$12.10	$16.50	111.6%	0
KYMR $115.72
124	93.5%	$12.50	$9.50	120	$15.00	$19.20	109.7%	0
1.03K	87.2%	$9.10	$7.40	125	$18.50	$20.70	105.0%	0
21	93.9%	$9.60	$5.50	130	$22.00	$26.20	114.7%	1
69	93.5%	$8.00	$4.50	135	$25.50	$29.50	112.2%	0
1.04K	93.1%	$6.40	$3.50	140	$29.50	$33.60	114.3%	0
326	93.7%	$5.80	$2.50	145	$33.10	$37.30	113.2%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual KYMR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
KYMR 145C Nov 20	Large	349	$129.13K	neutral	Oct 16, 12:43 PM ET
KYMR 100C Dec 18	Large	150	$460.50K	neutral	Oct 15, 3:50 PM ET
KYMR 140C Dec 18	Large	99	$155.43K	bullish	Oct 14, 9:36 AM ET
KYMR 80P Dec 17	Large	146	$366.46K	neutral	Oct 7, 11:13 AM ET
KYMR 160C Dec 17	Large	146	$378.14K	neutral	Oct 7, 11:13 AM ET
KYMR 80P Dec 17	Sweep	5	$12.75K	bullish	Oct 7, 10:52 AM ET
KYMR 110C Jan 15	Large	150	$455.25K	neutral	Oct 5, 3:47 PM ET
KYMR 90P Jan 15	Large	150	$324.75K	neutral	Oct 5, 3:47 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.