Lithia Motors
LAD · NYSE
$299.53+$6.36 (+2.17%)TodayMarket closed ·
Prev close $293.17
LAD options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$34.15 (11.4%), between $265.38 and $333.68.
- At-the-money implied volatility
- 49.3%
- Put/call open interest
- 1.57
- Total open interest
- 1.55K
- Underlying price
- $299.53
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $63.40 | $59.10 | 240 | $1.00 | $3.00 | ||||
| $54.20 | $50.40 | 250 | $0.25 | $2.80 | ||||
| $45.10 | $41.50 | 260 | $1.70 | $4.40 | ||||
| $37.40 | $33.80 | 270 | $4.90 | $7.30 | ||||
| $30.40 | $26.40 | 280 | $6.10 | $8.70 | ||||
| $24.00 | $20.90 | 290 | $11.30 | $13.60 | ||||
LAD $299.53 | ||||||||
| $18.90 | $15.90 | 300 | $15.20 | $18.30 | ||||
| $13.20 | $10.90 | 310 | $20.50 | $22.10 | ||||
| $9.50 | $8.20 | 320 | $26.10 | $30.50 | ||||
| $7.00 | $4.80 | 330 | $33.50 | $38.40 | ||||
| $5.80 | $2.20 | 340 | $41.60 | $46.50 | ||||
| $5.00 | $1.90 | 350 | $50.50 | $55.40 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| LAD 260C Mar 19 | $5.84M | neutral |
| LAD 250C Mar 19 | $6.65M | neutral |
| LAD 270P Mar 19 | $65.28K | bearish |
| LAD 270C Nov 20 | $50.40K | bullish |
| LAD 270P Nov 20 | $73.84K | neutral |
| LAD 250P May 21 | $756.00K | neutral |
| LAD 290P Mar 19 | $55.80K | neutral |
| LAD 300P Mar 19 | $104.55K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.