Liberty Global

LBTYA · NASDAQ

$7.98+$0.48 (+6.40%)TodayMarket closed · Oct 20, 5:28 PM ET

Prev close $7.50

LBTYA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.725 (8.9%), between $7.39 and $8.83.

At-the-money implied volatility: 55.4%
Put/call open interest: 2.01
Total open interest: 340
Underlying price: $8.11

LBTYA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.11 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$0.85	$0.10	7.5	$0.20	$0.30	55.4%	193
LBTYA $8.11
113	61.6%	$5.00	$0.00	10	$1.95	$2.05	67.7%	34

Unusual options activity

The latest large trades, newest first

Unusual LBTYA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LBTYA 10C Oct 15	Block	959	$76.72K	bearish	Oct 20, 3:51 PM ET
LBTYA 10C Oct 15	Sweep	520	$41.60K	bearish	Oct 20, 3:51 PM ET
LBTYA 5C Dec 17	Sweep	54	$18.90K	bearish	Oct 16, 3:00 PM ET
LBTYA 5C Dec 17	Sweep	210	$73.50K	neutral	Oct 16, 2:59 PM ET
LBTYA 5C Dec 17	Block	190	$66.50K	neutral	Oct 16, 2:59 PM ET
LBTYA 5C Dec 17	Sweep	62	$21.70K	bullish	Oct 16, 2:58 PM ET
LBTYA 5C Dec 17	Sweep	54	$18.90K	bullish	Oct 16, 2:58 PM ET
LBTYA 5C Dec 17	Sweep	57	$19.95K	bearish	Oct 16, 2:56 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.