Lifecore Biomedical

LFCR · NASDAQ

$6.37−$0.02 (−0.31%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $6.39

LFCR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.65 (88.7%), between $0.72 and $12.02.

At-the-money implied volatility: —
Put/call open interest: 0.17
Total open interest: 1.22K
Underlying price: $6.37

LFCR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $6.37 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1.05K	122.4%	$2.10	$1.25	5	$0.00	$10.00	224.8%	178
LFCR $6.37
0	—	$10.00	$0.00	7.5	$0.05	$1.25	—	0

Unusual options activity

The latest large trades, newest first

Unusual LFCR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LFCR 5C Nov 20	Block	476	$80.92K	bearish	Sep 28, 1:20 PM ET
LFCR 5C Nov 20	Block	420	$75.60K	bullish	Sep 28, 1:12 PM ET
LFCR 5C Nov 20	Block	336	$55.44K	bearish	Sep 28, 1:11 PM ET
LFCR 5C Nov 20	Block	500	$90.00K	bullish	Sep 28, 1:10 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.