Las Vegas Sands

LVS · NYSE

$38.17+$0.16 (+0.42%)TodayMarket closed · Oct 20, 7:52 PM ET

Prev close $38.01

LVS options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$2.73 (7.2%), between $35.43 and $40.89.

At-the-money implied volatility: 54.4%
Put/call open interest: 0.51
Total open interest: 2.19K
Underlying price: $38.16

LVS options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $38.16 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	50.7%	$3.30	$2.70	35.5	$0.22	$0.55	53.9%	6
8	50.1%	$2.87	$2.32	36	$0.35	$0.68	54.1%	149
9	58.8%	$2.65	$2.22	36.5	$0.51	$0.82	54.0%	29
287	53.0%	$2.08	$1.86	37	$0.78	$0.99	56.3%	73
31	51.7%	$1.76	$1.56	37.5	$0.83	$1.19	52.4%	1
270	53.8%	$1.50	$1.37	38	$1.20	$1.39	54.9%	110
LVS $38.16
18	52.1%	$1.25	$1.08	38.5	$1.29	$1.68	51.7%	10
32	51.2%	$1.04	$0.83	39	$1.72	$1.98	54.5%	12
1	55.1%	$1.01	$0.66	39.5	$1.89	$2.49	56.2%	0
51	50.6%	$0.67	$0.52	40	$2.40	$2.64	54.8%	82
12	57.4%	$0.81	$0.41	40.5	$2.20	$3.40	51.2%	0
118	50.1%	$0.46	$0.25	41	$2.12	$4.55	58.7%	1

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual LVS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LVS 38C Oct 30	Block	805	$117.53K	bullish	Oct 20, 10:22 AM ET
LVS 37.5P Sep 17	Block	140	$67.20K	bullish	Oct 19, 2:35 PM ET
LVS 35P Mar 19	Large	3,500	$801.50K	neutral	Oct 19, 2:26 PM ET
LVS 36.5C Oct 23	Sweep	49	$11.37K	bullish	Oct 16, 3:08 PM ET
LVS 36.5C Oct 23	Sweep	44	$10.21K	bullish	Oct 16, 3:02 PM ET
LVS 37.5C Nov 20	Block	399	$81.80K	bullish	Oct 15, 12:59 PM ET
LVS 37.5C Nov 20	Large	14,000	$2.16M	neutral	Oct 13, 2:48 PM ET
LVS 40C Dec 18	Large	15,200	$1.64M	neutral	Oct 13, 2:48 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.