Lightwave Logic

LWLG · NASDAQ

$4.16+$0.20 (+5.05%)TodayMarket closed · Oct 20, 7:44 PM ET

Prev close $3.96

LWLG options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.95 (22.5%), between $3.27 and $5.17.

At-the-money implied volatility: 97.1%
Put/call open interest: 1.62
Total open interest: 1.33K
Underlying price: $4.22

LWLG options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $4.22 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
75	88.3%	$0.60	$0.50	4	$0.35	$0.45	105.9%	352
LWLG $4.22
431	91.7%	$0.25	$0.15	5	$0.95	$1.20	115.4%	469

Unusual options activity

The latest large trades, newest first

Unusual LWLG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LWLG 10P Sep 18	Large	446	$227.46K	bearish	Sep 17, 2:51 PM ET
LWLG 8P Sep 18	Large	618	$179.84K	neutral	Sep 17, 2:51 PM ET
LWLG 14P Sep 18	Large	393	$341.91K	bullish	Sep 17, 2:51 PM ET
LWLG 10P Jan 15	Large	432	$212.54K	neutral	Sep 11, 2:39 PM ET
LWLG 10P Jan 21	Large	432	$247.10K	neutral	Sep 11, 2:39 PM ET
LWLG 10C Jan 15	Sweep	945	$33.07K	neutral	Sep 8, 10:24 AM ET
LWLG 13P Dec 18	Large	203	$166.46K	neutral	Sep 3, 9:30 AM ET
LWLG 15P Jan 21	Large	203	$213.15K	neutral	Sep 3, 9:30 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.