Live Nation Entertainment
LYV · NYSE
$174.79+$3.99 (+2.34%)TodayMarket closed ·
Prev close $170.80
LYV options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$7.32 (4.2%), between $167.47 and $182.11.
- At-the-money implied volatility
- 31.7%
- Put/call open interest
- 6.28
- Total open interest
- 808
- Underlying price
- $174.79
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $16.60 | $13.50 | 160 | $0.15 | $0.50 | ||||
| $14.00 | $11.60 | 162.5 | $0.40 | $0.80 | ||||
| $11.70 | $9.30 | 165 | $0.35 | $0.95 | ||||
| $9.60 | $7.20 | 167.5 | $0.80 | $1.40 | ||||
| $7.00 | $5.60 | 170 | $1.50 | $2.55 | ||||
| $5.80 | $4.20 | 172.5 | $1.90 | $4.00 | ||||
LYV $174.79 | ||||||||
| $3.80 | $2.75 | 175 | $3.30 | $4.80 | ||||
| $2.60 | $1.70 | 177.5 | $4.20 | $6.40 | ||||
| $1.85 | $1.20 | 180 | $6.00 | $8.20 | ||||
| $1.10 | $0.45 | 182.5 | $7.40 | $9.90 | ||||
| $0.75 | $0.30 | 185 | $9.60 | $12.40 | ||||
| $0.55 | $0.25 | 187.5 | $12.00 | $14.40 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| LYV 175P Sep 17 | $412.50K | neutral |
| LYV 180P Dec 15 | $128.40K | neutral |
| LYV 180P Dec 15 | $51.30K | bullish |
| LYV 230P Jan 15 | $137.04K | neutral |
| LYV 175P Jan 21 | $250.81K | bullish |
| LYV 180C Nov 6 | $130.85K | neutral |
| LYV 185C Jan 19 | $163.30K | bullish |
| LYV 190C Jan 19 | $173.16K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.