Methanex

MEOH · TORONTO

$63.08+$2.34 (+3.85%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $60.74

MEOH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.20 (11.4%), between $55.88 and $70.28.

At-the-money implied volatility: 49.8%
Put/call open interest: 0.19
Total open interest: 346
Underlying price: $63.08

MEOH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $63.08 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	73.4%	$15.80	$11.90	50	$0.10	$2.25	86.9%	7
0	60.6%	$11.30	$7.30	55	$0.00	$1.95	57.8%	41
7	42.5%	$6.20	$3.30	60	$0.50	$3.60	50.9%	8
MEOH $63.08
215	49.4%	$3.10	$2.25	65	$2.85	$6.20	50.2%	0
33	50.5%	$1.30	$1.15	70	$5.80	$9.80	45.9%	0
34	51.7%	$0.95	$0.00	75	$10.10	$14.00	41.4%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MEOH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MEOH 25C Dec 18	Large	49	$187.67K	bullish	Oct 8, 10:28 AM ET
MEOH 35C Dec 18	Large	49	$141.12K	bullish	Oct 8, 10:28 AM ET
MEOH 40C Oct 16	Large	50	$118.40K	neutral	Sep 16, 10:01 AM ET
MEOH 55C Sep 18	Large	290	$234.90K	neutral	Sep 15, 2:47 PM ET
MEOH 50C Sep 18	Large	160	$209.60K	neutral	Sep 15, 2:47 PM ET
MEOH 40C Sep 18	Large	100	$231.00K	neutral	Sep 15, 2:47 PM ET
MEOH 40C Sep 18	Large	100	$234.80K	neutral	Sep 15, 2:11 PM ET
MEOH 45C Sep 18	Large	100	$180.90K	neutral	Sep 15, 2:11 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.