MannKind

MNKD · NASDAQ

$3.10+$0.01 (+0.32%)TodayMarket closed · Oct 20, 7:53 PM ET

Prev close $3.09

MNKD options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.40 (12.6%), between $2.78 and $3.58.

At-the-money implied volatility: 92.0%
Put/call open interest: 1.59
Total open interest: 337
Underlying price: $3.18

MNKD options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.18 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$1.05	$0.20	2.5	$0.00	$0.55	—	0
110	96.8%	$0.45	$0.15	3	$0.00	$0.20	87.2%	201
MNKD $3.18
20	101.2%	$0.10	$0.00	3.5	$0.05	$0.65	61.9%	6

Unusual options activity

The latest large trades, newest first

Unusual MNKD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MNKD 4C Nov 20	Block	2,536	$50.72K	bullish	Sep 30, 11:24 AM ET
MNKD 3C Aug 21	Sweep	129	$16.77K	bearish	Aug 21, 11:56 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.