MPLX LP

MPLX · NYSE

$58.39+$0.21 (+0.36%)TodayMarket closed · Oct 20, 7:50 PM ET

Prev close $58.18

MPLX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.57 (6.1%), between $54.86 and $62.01.

At-the-money implied volatility: 23.6%
Put/call open interest: 0.75
Total open interest: 13.23K
Underlying price: $58.43

MPLX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $58.43 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
17	—	$15.00	$11.40	45	$0.00	$1.30	—	43
46	—	$9.10	$7.40	50	$0.00	$0.75	30.2%	147
810	19.1%	$3.60	$3.50	55	$0.35	$0.50	23.2%	3.71K
MPLX $58.43
4.24K	15.1%	$0.50	$0.30	60	$2.55	$3.80	32.0%	1.78K
2.45K	25.1%	$0.05	$0.00	65	$6.70	$9.30	52.3%	0
0	—	$2.85	$0.00	70	$11.10	$14.30	63.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MPLX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MPLX 65C Jun 17	Large	2,500	$167.50K	neutral	Oct 20, 2:23 PM ET
MPLX 55P Jan 15	Block	492	$63.96K	neutral	Oct 14, 1:53 PM ET
MPLX 55P Nov 20	Block	842	$67.36K	neutral	Oct 14, 1:52 PM ET
MPLX 55P Dec 18	Large	800	$112.00K	bearish	Oct 9, 3:58 PM ET
MPLX 55P Jan 15	Block	500	$82.50K	bearish	Oct 9, 3:54 PM ET
MPLX 55P Jan 15	Block	491	$81.01K	bearish	Oct 9, 3:54 PM ET
MPLX 55P Dec 18	Large	800	$112.00K	bullish	Oct 9, 3:53 PM ET
MPLX 55P Dec 18	Block	1,000	$140.00K	bearish	Oct 9, 3:53 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.