Defiance Daily Target 2X Long MRNA ETF

MRNX · ETF

$133.61−$5.26 (−3.79%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $138.87

MRNX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$53.25 (39.9%), between $80.36 and $186.86.

At-the-money implied volatility: 184.6%
Put/call open interest: 2.02
Total open interest: 260
Underlying price: $133.61

MRNX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $133.61 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	177.1%	$32.00	$24.70	128	$21.50	$27.30	191.7%	0
0	177.6%	$31.60	$24.30	129	$22.10	$27.70	191.5%	0
1	175.3%	$30.40	$23.90	130	$22.70	$28.40	192.4%	2
10	173.3%	$29.20	$23.60	131	$23.30	$29.00	192.9%	0
0	180.0%	$30.30	$23.40	132	$24.00	$29.00	191.6%	0
1	179.4%	$29.80	$22.80	133	$24.50	$30.20	193.8%	0
MRNX $133.61
0	175.0%	$28.00	$22.50	134	$25.20	$30.80	194.2%	0
1	174.5%	$27.70	$22.00	135	$25.80	$31.30	193.4%	0
0	174.8%	$27.40	$21.70	136	$26.40	$31.50	191.5%	0
0	173.3%	$26.90	$21.10	137	$27.10	$32.10	191.3%	0
0	173.5%	$26.50	$20.90	138	$27.70	$32.80	191.2%	0
2	174.4%	$26.00	$20.30	140	$29.00	$34.50	192.3%	40

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MRNX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MRNX 150C Nov 20	Large	19	$105.41K	neutral	Oct 22, 12:00 PM ET
MRNX 260C Nov 20	Large	40	$150.00K	neutral	Oct 15, 10:59 AM ET
MRNX 260C Nov 20	Large	60	$225.00K	neutral	Oct 15, 10:53 AM ET
MRNX 180C Mar 19	Large	25	$110.85K	neutral	Oct 6, 10:35 AM ET
MRNX 180C Mar 19	Large	25	$110.85K	neutral	Oct 6, 10:35 AM ET
MRNX 215C Mar 19	Large	30	$118.20K	neutral	Oct 2, 9:30 AM ET
MRNX 105C Oct 16	Large	37	$115.00K	neutral	Sep 22, 2:39 PM ET
MRNX 135C Mar 19	Large	60	$301.80K	bullish	Sep 22, 12:15 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.