Millrose Properties

MRP · NYSE

$23.46+$1.48 (+6.73%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $21.98

MRP options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.38 (10.1%), between $21.16 and $25.91.

At-the-money implied volatility: 42.6%
Put/call open interest: 2.06
Total open interest: 12.78K
Underlying price: $23.54

MRP options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $23.54 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
37	—	$6.20	$4.30	17.5	$0.00	$0.75	78.2%	17
55	—	$3.80	$3.10	20	$0.10	$0.20	43.8%	6.32K
1.11K	41.5%	$1.85	$1.35	22.5	$0.65	$0.90	43.7%	330
MRP $23.54
479	43.4%	$0.75	$0.40	25	$2.00	$2.45	44.0%	1.94K
2.50K	51.1%	$0.10	$0.00	30	$5.60	$8.60	82.0%	1

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MRP options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MRP 25P Nov 20	Large	2,655	$823.05K	neutral	Oct 5, 9:58 AM ET
MRP 20P Nov 20	Large	5,310	$265.50K	bearish	Oct 5, 9:58 AM ET
MRP 25P Oct 16	Large	1,723	$482.44K	bullish	Oct 5, 9:49 AM ET
MRP 25P Nov 20	Block	2,292	$185.98K	bearish	Sep 30, 9:50 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.