Marvell Technology

MRVL · NASDAQ

$240.42+$3.33 (+1.40%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $237.09

MRVL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$22.75 (9.4%), between $218.45 and $263.95.

At-the-money implied volatility: 70.7%
Put/call open interest: 0.89
Total open interest: 55.25K
Underlying price: $241.20

MRVL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $241.20 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
472	65.2%	$19.40	$18.90	227.5	$5.90	$6.10	75.9%	287
752	66.0%	$17.70	$17.35	230	$6.75	$6.90	76.3%	810
71	66.7%	$16.10	$15.75	232.5	$7.60	$7.85	75.6%	506
253	65.6%	$14.60	$14.15	235	$8.65	$8.85	75.0%	2.60K
102	66.1%	$13.25	$12.90	237.5	$9.75	$9.95	74.8%	168
775	66.3%	$11.85	$11.60	240	$10.90	$11.15	75.1%	970
MRVL $241.20
60	66.8%	$10.60	$10.40	242.5	$12.15	$12.50	75.6%	96
1.00K	66.1%	$9.45	$9.30	245	$13.50	$13.80	74.7%	702
245	66.1%	$8.50	$8.20	247.5	$14.95	$15.25	74.5%	71
1.04K	66.4%	$7.45	$7.30	250	$16.50	$16.85	75.0%	709
81	66.8%	$6.60	$6.40	252.5	$18.10	$18.45	75.7%	78
705	66.1%	$5.80	$5.60	255	$19.80	$20.10	75.4%	626

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MRVL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MRVL 300C Jan 15	Large	199	$242.78K	bullish	Oct 20, 3:55 PM ET
MRVL 280P Nov 20	Large	26	$114.01K	bearish	Oct 20, 3:51 PM ET
MRVL 280C Jan 15	Large	500	$861.00K	neutral	Oct 20, 3:33 PM ET
MRVL 280C Jan 15	Large	500	$860.50K	neutral	Oct 20, 3:33 PM ET
MRVL 320C Jan 15	Large	1,500	$1.35M	neutral	Oct 20, 3:33 PM ET
MRVL 280C Oct 30	Large	1,000	$145.00K	neutral	Oct 20, 3:33 PM ET
MRVL 260C Dec 18	Large	300	$561.00K	neutral	Oct 20, 3:26 PM ET
MRVL 270C Dec 18	Large	300	$462.30K	neutral	Oct 20, 3:26 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.