Microsoft

MSFT · NASDAQ

$531.72−$1.80 (−0.34%)TodayMarket open · Oct 20, 3:15 PM ET · Delayed 15 min

Prev close $533.52

MSFT options chain

Option quotes are delayed, so the chain shows from 15 minutes after the market closes.

Unusual options activity

The latest large trades, newest first

Unusual MSFT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MSFT 380C Nov 20	Large	15	$229.95K	neutral	Oct 20, 3:05 PM ET
MSFT 390C Nov 20	Large	15	$215.10K	neutral	Oct 20, 3:05 PM ET
MSFT 480C Mar 19	Large	25	$191.40K	neutral	Oct 20, 3:04 PM ET
MSFT 470C Jan 15	Large	25	$185.20K	neutral	Oct 20, 3:04 PM ET
MSFT 470C Jan 15	Large	25	$185.20K	neutral	Oct 20, 3:04 PM ET
MSFT 480C Mar 19	Large	25	$191.40K	neutral	Oct 20, 3:04 PM ET
MSFT 530P Dec 18	Sweep	5	$11.25K	bearish	Oct 20, 3:02 PM ET
MSFT 540C Dec 18	Sweep	8	$17.79K	neutral	Oct 20, 3:00 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.