AdvisorShares Pure US Cannabis ETF

MSOS · ETF

$3.91−$0.17 (−4.17%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $4.08

MSOS options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.345 (8.8%), between $3.57 and $4.26.

At-the-money implied volatility: 77.8%
Put/call open interest: 1.96
Total open interest: 9.47K
Underlying price: $3.91

MSOS options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.91 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
11	297.2%	$1.50	$0.75	3	$0.00	$3.80	181.5%	11
9	119.0%	$0.64	$0.36	3.5	$0.00	$0.75	93.2%	627
MSOS $3.91
1.49K	76.0%	$0.15	$0.10	4	$0.20	$0.24	79.6%	4.72K
1.69K	103.0%	$0.08	$0.02	4.5	$0.37	$0.85	80.3%	916

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MSOS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MSOS 4C Jan 15	Large	1,978	$100.88K	bullish	Oct 20, 9:33 AM ET
MSOS 5C Jan 15	Large	9,968	$229.26K	neutral	Oct 16, 3:48 PM ET
MSOS 4C Jan 15	Large	4,984	$259.17K	neutral	Oct 16, 3:48 PM ET
MSOS 4P Oct 23	Block	3,474	$62.53K	bearish	Oct 16, 1:26 PM ET
MSOS 4P Dec 18	Sweep	311	$13.99K	bullish	Oct 16, 12:30 PM ET
MSOS 4C Jan 15	Sweep	300	$18.30K	bearish	Oct 16, 11:07 AM ET
MSOS 5C Dec 18	Block	3,520	$84.48K	bullish	Oct 15, 3:10 PM ET
MSOS 6C Nov 20	Large	10,000	$100.00K	neutral	Oct 7, 11:13 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.