T-Rex 2X Long MSTR Daily Target ETF
MSTU · ETF
$34.28−$0.01 (−0.03%)TodayMarket closed ·
Prev close $34.29
MSTU options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$6.12 (17.9%), between $28.16 and $40.40.
- At-the-money implied volatility
- 164.4%
- Put/call open interest
- 0.80
- Total open interest
- 1.44K
- Underlying price
- $34.28
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $6.45 | $3.65 | 31.5 | $0.77 | $1.80 | ||||
| $6.15 | $3.65 | 32 | $1.33 | $2.01 | ||||
| $5.85 | $2.74 | 32.5 | $1.01 | $2.78 | ||||
| $4.50 | $3.05 | 33 | $1.70 | $2.46 | ||||
| $4.40 | $2.98 | 33.5 | $1.40 | $2.91 | ||||
| $4.75 | $2.70 | 34 | $1.85 | $3.10 | ||||
MSTU $34.28 | ||||||||
| $4.20 | $2.49 | 34.5 | $1.80 | $3.75 | ||||
| $4.30 | $2.23 | 35 | $2.05 | $3.60 | ||||
| $4.10 | $2.05 | 35.5 | $2.05 | $4.40 | ||||
| $3.05 | $1.90 | 36 | $3.45 | $4.80 | ||||
| $3.60 | $1.75 | 36.5 | $2.95 | $5.25 | ||||
| $3.15 | $1.51 | 37 | $3.20 | $5.45 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| MSTU 70C Mar 19 | $125.86K | bearish |
| MSTU 48P Nov 13 | $133.56K | bearish |
| MSTU 70P Dec 18 | $418.14K | bearish |
| MSTU 70P Jan 21 | $486.00K | bullish |
| MSTU 48C Jan 15 | $61.42K | bullish |
| MSTU 48C Jan 15 | $53.41K | bullish |
| MSTU 51C Nov 27 | $121.50K | bullish |
| MSTU 50P Dec 18 | $142.83K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.