Defiance Daily Target 2x Long MSTR ETF
MSTX · ETF
$15.75+$0.03 (+0.19%)TodayMarket closed ·
Prev close $15.72
MSTX options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$2.63 (16.6%), between $13.15 and $18.40.
- At-the-money implied volatility
- 152.8%
- Put/call open interest
- 0.88
- Total open interest
- 3.73K
- Underlying price
- $15.77
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.45 | $2.57 | 13 | $0.05 | $0.59 | ||||
| $3.10 | $2.19 | 13.5 | $0.07 | $0.63 | ||||
| $2.74 | $1.93 | 14 | $0.40 | $0.69 | ||||
| $2.37 | $1.53 | 14.5 | $0.56 | $0.90 | ||||
| $2.06 | $1.26 | 15 | $0.74 | $1.24 | ||||
| $1.52 | $1.06 | 15.5 | $1.05 | $1.50 | ||||
MSTX $15.77 | ||||||||
| $1.34 | $0.96 | 16 | $1.15 | $1.80 | ||||
| $1.10 | $0.91 | 16.5 | $1.41 | $2.16 | ||||
| $1.08 | $0.72 | 17 | $1.75 | $2.43 | ||||
| $0.98 | $0.54 | 17.5 | $2.11 | $2.92 | ||||
| $0.77 | $0.41 | 18 | $2.48 | $3.35 | ||||
| $0.85 | $0.19 | 18.5 | $2.88 | $3.75 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| MSTX 15P Jan 21 | $94.02K | neutral |
| MSTX 15P Jan 15 | $111.33K | bullish |
| MSTX 14.5C Oct 23 | $112.54K | bullish |
| MSTX 17P Oct 23 | $56.95K | bullish |
| MSTX 24P Nov 20 | $201.93K | bearish |
| MSTX 12C Nov 13 | $54.56K | bearish |
| MSTX 30P Dec 18 | $285.20K | bearish |
| MSTX 31P Dec 18 | $108.58K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.