YieldMax MSTR Option Income Strategy ETF
MSTY · ETF
$14.49+$0.01 (+0.07%)TodayMarket closed ·
Prev close $14.48
MSTY options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$1.95 (13.5%), between $12.54 and $16.44.
- At-the-money implied volatility
- 56.4%
- Put/call open interest
- 0.74
- Total open interest
- 4.24K
- Underlying price
- $14.49
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $5.00 | $4.20 | 10 | $0.00 | $2.20 | ||||
| $4.00 | $3.00 | 11 | $0.00 | $0.65 | ||||
| $3.00 | $2.30 | 12 | $0.25 | $0.55 | ||||
| $2.15 | $1.50 | 13 | $0.30 | $0.75 | ||||
| $1.25 | $0.75 | 14 | $0.80 | $1.10 | ||||
MSTY $14.49 | ||||||||
| $0.55 | $0.35 | 15 | $1.55 | $2.00 | ||||
| $0.30 | $0.15 | 16 | $1.95 | $3.00 | ||||
| $0.15 | $0.00 | 17 | $2.85 | $3.70 | ||||
| $0.15 | $0.05 | 18 | $3.80 | $4.90 | ||||
| $0.20 | $0.00 | 19 | $4.50 | $5.70 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| MSTY 17P Jan 21 | $127.50K | neutral |
| MSTY 16C Oct 16 | $200.00K | bearish |
| MSTY 15C Oct 16 | $102.00K | neutral |
| MSTY 12C Oct 16 | $1.16M | neutral |
| MSTY 1C Jan 21 | $282.00K | neutral |
| MSTY 3C Sep 18 | $671.00K | neutral |
| MSTY 13C Jan 15 | $392.38K | neutral |
| MSTY 1C Jan 21 | $296.00K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.