T-Rex 2X Inverse MSTR Daily Target ETF

MSTZ · ETF

$2.71+$0.00 (+0.00%)TodayMarket closed · Oct 23, 4:05 PM ET

Prev close $2.71

MSTZ options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.90 (33.2%), between $1.81 and $3.61.

At-the-money implied volatility: 138.8%
Put/call open interest: 0.09
Total open interest: 5.91K
Underlying price: $2.71

MSTZ options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $2.71 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
195	125.8%	$0.90	$0.70	2	$0.05	$0.25	162.0%	291
MSTZ $2.71
5.23K	127.7%	$0.30	$0.25	3	$0.55	$0.70	149.9%	186

Unusual options activity

The latest large trades, newest first

Unusual MSTZ options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MSTZ 18P Jan 15	Large	82	$131.20K	neutral	Oct 21, 12:44 PM ET
MSTZ 4C Nov 20	Block	2,876	$71.90K	bullish	Oct 19, 10:03 AM ET
MSTZ 20P Sep 18	Large	152	$258.40K	bearish	Sep 18, 1:51 PM ET
MSTZ 20P Sep 18	Large	89	$151.30K	bearish	Sep 18, 1:51 PM ET
MSTZ 20P Sep 18	Large	214	$363.80K	bearish	Sep 18, 1:51 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.