Micron Technology
MU · NASDAQ
$896.07−$8.83 (−0.98%)TodayMarket closed ·
Prev close $904.90
MU options chain
Calls and puts around the current price
By Mon, Oct 26 options price a move of ±$45.28 (5.0%), between $852.30 and $942.85.
- At-the-money implied volatility
- 48.3%
- Put/call open interest
- 0.77
- Total open interest
- 13.66K
- Underlying price
- $897.57
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $39.50 | $38.20 | 870 | $11.50 | $12.10 | ||||
| $36.30 | $34.70 | 875 | $13.05 | $13.55 | ||||
| $32.90 | $32.20 | 880 | $14.90 | $15.70 | ||||
| $29.80 | $29.20 | 885 | $16.90 | $17.55 | ||||
| $27.20 | $26.35 | 890 | $19.10 | $19.60 | ||||
| $24.05 | $23.40 | 895 | $21.25 | $22.10 | ||||
MU $897.57 | ||||||||
| $21.55 | $20.90 | 900 | $23.70 | $24.40 | ||||
| $19.20 | $18.65 | 905 | $26.45 | $27.25 | ||||
| $17.20 | $16.70 | 910 | $29.15 | $29.85 | ||||
| $15.00 | $14.65 | 915 | $32.15 | $32.85 | ||||
| $13.30 | $12.70 | 920 | $35.20 | $36.70 | ||||
| $11.55 | $11.20 | 925 | $38.65 | $39.55 | ||||
Volatility smile
Implied volatility by strike for Mon, Oct 26, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| MU 900P Nov 20 | $1.03M | bullish |
| MU 850C Jan 15 | $117.60K | bullish |
| MU 910C Oct 21 | $113.40K | bullish |
| MU 910P Oct 28 | $602.04K | bearish |
| MU 900P Oct 21 | $55.55K | bearish |
| MU 900P Oct 21 | $81.86K | neutral |
| MU 900C Oct 21 | $81.75K | bearish |
| MU 890P Jun 17 | $129.45K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.