Direxion Daily MU Bull 2X ETF
MUU · ETF
$24.01+$1.10 (+4.80%)TodayMarket closed ·
Prev close $22.91
MUU options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$3.20 (13.3%), between $20.95 and $27.35.
- At-the-money implied volatility
- 123.3%
- Put/call open interest
- 1.42
- Total open interest
- 13.65K
- Underlying price
- $24.15
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.60 | $2.60 | 21.5 | $0.40 | $0.70 | ||||
| $3.20 | $2.50 | 22 | $0.65 | $0.95 | ||||
| $2.90 | $1.90 | 22.5 | $0.80 | $1.30 | ||||
| $2.60 | $1.55 | 23 | $1.00 | $1.20 | ||||
| $2.05 | $1.65 | 23.5 | $1.15 | $1.80 | ||||
| $1.80 | $1.45 | 24 | $1.45 | $1.70 | ||||
MUU $24.15 | ||||||||
| $1.45 | $1.20 | 24.5 | $1.70 | $1.95 | ||||
| $1.15 | $1.00 | 25 | $1.80 | $2.40 | ||||
| $1.20 | $0.70 | 25.5 | $2.00 | $2.95 | ||||
| $0.85 | $0.70 | 26 | $2.40 | $3.20 | ||||
| $0.75 | $0.55 | 26.5 | $2.65 | $3.70 | ||||
| $0.50 | $0.45 | 27 | $3.10 | $3.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| MUU 27.5P Oct 30 | $152.11K | bearish |
| MUU 17C Nov 6 | $144.78K | neutral |
| MUU 35P Dec 18 | $103.20K | neutral |
| MUU 38C Jun 17 | $180.00K | neutral |
| MUU 85P Dec 18 | $1.05M | neutral |
| MUU 82.5P Dec 18 | $173.40K | neutral |
| MUU 80P Dec 18 | $165.90K | neutral |
| MUU 78.25P Dec 18 | $535.00K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.