Solv Energy

MWH · NASDAQ

$22.93−$0.92 (−3.86%)TodayMarket closed · Oct 20, 7:43 PM ET

Prev close $23.85

MWH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.60 (15.4%), between $19.78 and $26.98.

At-the-money implied volatility: 65.5%
Put/call open interest: 0.08
Total open interest: 1.83K
Underlying price: $23.38

MWH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $23.38 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	58.9%	$7.10	$4.90	17.5	$0.15	$0.25	76.3%	0
10	49.4%	$3.80	$3.50	20	$0.50	$0.70	73.5%	5
7	57.9%	$2.20	$1.95	22.5	$1.40	$1.65	73.2%	50
MWH $23.38
1.67K	55.3%	$1.35	$0.45	25	$2.90	$3.20	77.9%	81

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MWH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MWH 25C Apr 16	Large	1,500	$772.50K	neutral	Oct 9, 1:28 PM ET
MWH 25C Nov 20	Large	1,500	$303.00K	neutral	Oct 1, 12:54 PM ET
MWH 30C Jan 15	Large	900	$210.60K	neutral	Sep 16, 11:03 AM ET
MWH 25P Jan 15	Large	600	$228.00K	neutral	Sep 10, 11:30 AM ET
MWH 35C Apr 16	Large	1,000	$275.00K	neutral	Sep 4, 2:15 PM ET
MWH 30C Jan 15	Large	2,000	$820.00K	bearish	Aug 26, 3:28 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.