NewAmsterdam Pharma Company NV

NAMS · NASDAQ

$21.50+$1.03 (+5.03%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $20.47

NAMS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.13 (14.5%), between $18.38 and $24.63.

At-the-money implied volatility: 55.7%
Put/call open interest: 0.15
Total open interest: 1.41K
Underlying price: $21.50

NAMS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $21.50 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	82.3%	$6.70	$2.40	17.5	$0.00	$2.30	77.6%	8
495	58.6%	$4.20	$0.45	20	$0.10	$2.50	82.5%	11
NAMS $21.50
292	44.6%	$1.80	$0.00	22.5	$0.15	$4.30	66.9%	5
446	62.6%	$0.65	$0.35	25	$3.70	$4.20	63.4%	156

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NAMS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NAMS 25P Feb 19	Large	275	$244.75K	neutral	Oct 5, 2:18 PM ET
NAMS 20P Feb 19	Large	250	$160.00K	neutral	Sep 24, 2:38 PM ET
NAMS 25P Jan 15	Large	6,000	$4.02M	neutral	Sep 17, 2:58 PM ET
NAMS 30P Sep 18	Large	3,981	$1.51M	bullish	Sep 8, 11:18 AM ET
NAMS 30P Feb 19	Large	3,981	$4.48M	neutral	Sep 8, 11:18 AM ET
NAMS 40C Feb 19	Large	3,981	$1.43M	bearish	Sep 8, 11:18 AM ET
NAMS 30C Feb 19	Large	3,981	$2.43M	bearish	Sep 8, 11:18 AM ET
NAMS 25P Feb 19	Block	102	$87.72K	neutral	Sep 8, 10:44 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.