Nordic American Tankers

NAT · NYSE

$7.43−$0.09 (−1.20%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $7.52

NAT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.03 (13.6%), between $6.49 and $8.55.

At-the-money implied volatility: 52.4%
Put/call open interest: 0.52
Total open interest: 6.35K
Underlying price: $7.52

NAT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $7.52 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
5	—	$1.60	$1.40	6	$0.00	$0.10	—	3
346	45.5%	$0.75	$0.60	7	$0.15	$0.25	46.8%	280
NAT $7.52
1.27K	48.7%	$0.25	$0.20	8	$0.70	$0.90	56.1%	1.75K
2.56K	54.4%	$0.10	$0.05	9	$1.35	$1.80	50.2%	127

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NAT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NAT 4C Jan 15	Large	360	$115.20K	neutral	Sep 9, 3:24 PM ET
NAT 5C Jan 15	Large	420	$100.80K	neutral	Sep 9, 3:24 PM ET
NAT 5C Jan 15	Large	420	$100.80K	neutral	Sep 9, 3:24 PM ET
NAT 4C Jan 15	Large	360	$115.20K	neutral	Sep 9, 3:24 PM ET
NAT 4C Jan 15	Large	360	$115.20K	neutral	Sep 9, 3:23 PM ET
NAT 4C Jan 15	Large	360	$115.20K	neutral	Sep 9, 3:23 PM ET
NAT 5.5C Jan 15	Large	740	$129.50K	neutral	Sep 9, 3:20 PM ET
NAT 4C Jan 15	Large	360	$115.20K	neutral	Sep 9, 3:17 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.