GraniteShares 2x Long NBIS Daily ETF

NBIL · ETF

$11.13−$0.07 (−0.63%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $11.20

NBIL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.65 (41.9%), between $6.46 and $15.76.

At-the-money implied volatility: 194.3%
Put/call open interest: 1.75
Total open interest: 1.04K
Underlying price: $11.11

NBIL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $11.11 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
6	188.0%	$4.20	$3.60	8	$0.70	$1.05	200.5%	79
3	200.2%	$3.80	$3.00	9	$1.20	$1.30	198.7%	112
12	191.1%	$3.20	$2.45	10	$1.50	$2.05	199.0%	176
32	190.4%	$2.65	$2.05	11	$2.15	$2.45	198.2%	74
NBIL $11.11
47	194.0%	$2.10	$2.00	12	$2.75	$3.00	191.3%	177
169	198.1%	$1.95	$1.60	13	$3.20	$3.80	187.8%	40
111	195.8%	$1.65	$1.30	14	$4.00	$4.50	188.9%	7

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NBIL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NBIL 6P May 21	Large	800	$144.80K	neutral	Oct 16, 3:35 PM ET
NBIL 5P May 21	Large	800	$108.80K	neutral	Oct 16, 3:35 PM ET
NBIL 15P Nov 20	Large	2,000	$210.00K	bearish	Oct 9, 3:49 PM ET
NBIL 25C May 21	Large	100	$120.00K	bearish	Oct 7, 12:54 PM ET
NBIL 55C Feb 19	Large	200	$120.00K	bullish	Sep 23, 9:55 AM ET
NBIL 18P Nov 20	Large	1,000	$255.00K	neutral	Sep 22, 2:19 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.