Cloudflare
NET · NYSE
$291.69−$5.89 (−1.98%)TodayMarket closed ·
Prev close $297.58
NET options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$25.42 (8.6%), between $270.58 and $321.43.
- At-the-money implied volatility
- 65.4%
- Put/call open interest
- 1.65
- Total open interest
- 5.08K
- Underlying price
- $296.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $19.35 | $16.35 | 282.5 | $7.50 | $9.35 | ||||
| $18.05 | $15.35 | 285 | $8.45 | $10.45 | ||||
| $16.60 | $14.05 | 287.5 | $8.80 | $11.85 | ||||
| $14.95 | $12.60 | 290 | $10.05 | $12.45 | ||||
| $14.05 | $11.40 | 292.5 | $11.55 | $13.75 | ||||
| $12.65 | $10.30 | 295 | $12.50 | $15.40 | ||||
NET $296.00 | ||||||||
| $11.80 | $8.60 | 297.5 | $14.30 | $16.55 | ||||
| $10.05 | $8.35 | 300 | $15.90 | $18.30 | ||||
| $9.45 | $7.35 | 302.5 | $17.20 | $19.75 | ||||
| $8.50 | $6.80 | 305 | $19.15 | $21.20 | ||||
| $7.00 | $6.15 | 307.5 | $20.00 | $22.85 | ||||
| $7.05 | $4.95 | 310 | $22.25 | $25.25 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| NET 295P Oct 23 | $14.80K | bearish |
| NET 305C Oct 23 | $119.52K | neutral |
| NET 307.5C Nov 20 | $10.50K | bearish |
| NET 300P Nov 20 | $14.20K | bullish |
| NET 175C Oct 23 | $107.94K | neutral |
| NET 180C Oct 23 | $103.46K | neutral |
| NET 380C Mar 19 | $171.68K | neutral |
| NET 270C Dec 18 | $17.88K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.