New Era Energy & Digital

NUAI · NASDAQ

$2.82−$0.15 (−5.05%)TodayMarket closed · Oct 20, 7:57 PM ET

Prev close $2.97

NUAI options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.50 (17.1%), between $2.43 and $3.43.

At-the-money implied volatility: 127.8%
Put/call open interest: 0.22
Total open interest: 237
Underlying price: $2.93

NUAI options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.93 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
21	77.8%	$0.55	$0.35	2.5	$0.05	$0.20	164.2%	2
NUAI $2.93
57	106.2%	$0.30	$0.05	3	$0.25	$0.40	149.5%	22
117	146.0%	$0.15	$0.05	3.5	$0.50	$1.00	192.7%	18

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NUAI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NUAI 6P Oct 16	Large	521	$138.07K	neutral	Oct 15, 1:46 PM ET
NUAI 3.5C May 21	Block	450	$58.44K	neutral	Oct 14, 12:12 PM ET
NUAI 3.5C May 21	Block	450	$58.50K	bullish	Oct 14, 12:11 PM ET
NUAI 3.5C May 21	Block	450	$58.53K	neutral	Oct 14, 12:11 PM ET
NUAI 5.5P Oct 23	Large	652	$123.88K	bearish	Oct 14, 12:04 PM ET
NUAI 5.5C Jan 21	Block	500	$62.51K	neutral	Oct 14, 11:24 AM ET
NUAI 4.5C Jan 15	Sweep	100	$10.00K	bearish	Oct 13, 1:59 PM ET
NUAI 4.5C Jan 15	Block	705	$74.02K	bearish	Oct 12, 9:58 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.