Direxion Daily Gold Miners Index Bull 2X ETF
NUGT · ETF
$121.08−$4.75 (−3.77%)TodayMarket closed ·
Prev close $125.83
NUGT options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$11.80 (9.7%), between $109.28 and $132.88.
- At-the-money implied volatility
- 90.2%
- Put/call open interest
- 1.64
- Total open interest
- 1.38K
- Underlying price
- $121.08
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $10.90 | $6.00 | 116 | $2.00 | $6.90 | ||||
| $10.20 | $5.50 | 117 | $2.10 | $6.00 | ||||
| $9.40 | $4.90 | 118 | $2.40 | $6.50 | ||||
| $8.70 | $4.80 | 119 | $2.80 | $7.20 | ||||
| $6.50 | $5.60 | 120 | $4.20 | $5.40 | ||||
| $6.60 | $4.70 | 121 | $4.50 | $7.80 | ||||
NUGT $121.08 | ||||||||
| $6.80 | $4.50 | 122 | $5.10 | $6.50 | ||||
| $5.50 | $4.20 | 123 | $5.30 | $7.20 | ||||
| $7.70 | $3.20 | 124 | $5.90 | $8.40 | ||||
| $5.00 | $3.50 | 125 | $6.60 | $8.40 | ||||
| $4.90 | $3.00 | 126 | $7.40 | $9.40 | ||||
| $4.60 | $2.35 | 127 | $7.60 | $10.50 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| NUGT 100C Nov 27 | $62.10K | neutral |
| NUGT 210P Dec 18 | $111.33K | neutral |
| NUGT 210P Dec 18 | $111.39K | neutral |
| NUGT 131C Nov 6 | $55.10K | bearish |
| NUGT 150P Jan 19 | $53.37K | neutral |
| NUGT 65C Oct 30 | $391.50K | neutral |
| NUGT 65C Oct 30 | $391.05K | neutral |
| NUGT 260P Jun 16 | $567.06K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.