NVIDIA

NVDA · NASDAQ

$216.52−$0.574 (−0.26%)TodayMarket open · Oct 20, 3:15 PM ET · Delayed 15 min

Prev close $217.09

NVDA options chain

Option quotes are delayed, so the chain shows from 15 minutes after the market closes.

Unusual options activity

The latest large trades, newest first

Unusual NVDA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NVDA 216C Dec 18	Sweep	17	$23.97K	bullish	Oct 20, 3:17 PM ET
NVDA 190C Dec 18	Large	54	$171.45K	bearish	Oct 20, 3:16 PM ET
NVDA 210C Jan 15	Sweep	38	$76.76K	bullish	Oct 20, 3:16 PM ET
NVDA 210C Jan 15	Block	86	$173.72K	bullish	Oct 20, 3:16 PM ET
NVDA 220C Jan 15	Block	68	$100.64K	bullish	Oct 20, 3:16 PM ET
NVDA 220C Jan 15	Sweep	15	$22.20K	bullish	Oct 20, 3:16 PM ET
NVDA 240C Nov 27	Large	405	$118.67K	bullish	Oct 20, 3:15 PM ET
NVDA 240C Nov 27	Large	405	$118.67K	bullish	Oct 20, 3:15 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.