NWPX Infrastructure

NWPX · NASDAQ

$97.47−$0.16 (−0.16%)TodayMarket closed · Oct 20, 7:31 PM ET

Prev close $97.63

NWPX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$9.80 (10.2%), between $86.21 and $105.81.

At-the-money implied volatility: 43.8%
Put/call open interest: 0.00
Total open interest: 3
Underlying price: $96.01

NWPX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $96.01 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	84.7%	$25.40	$20.50	75	$0.00	$4.90	58.4%	0
0	74.6%	$20.70	$16.00	80	$0.00	$4.90	46.7%	0
0	64.5%	$16.20	$11.50	85	$0.00	$4.90	43.3%	0
0	58.4%	$12.30	$7.50	90	$0.10	$5.00	47.0%	0
0	47.9%	$8.00	$4.00	95	$1.60	$6.00	39.7%	0
NWPX $96.01
0	50.2%	$6.50	$1.65	100	$3.80	$8.50	35.5%	0
1	46.7%	$4.70	$0.00	105	$7.20	$12.00	31.5%	0
0	45.5%	$1.70	$0.55	110	$11.00	$15.80	—	0
2	45.4%	$2.70	$0.00	115	$15.30	$20.00	—	0
0	52.7%	$1.10	$0.00	120	$20.20	$25.00	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NWPX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NWPX 105C Oct 16	Block	224	$67.20K	bullish	Sep 18, 1:11 PM ET
NWPX 115C Sep 18	Block	120	$76.80K	neutral	Aug 10, 12:04 PM ET
NWPX 80C Jul 17	Large	250	$1.47M	neutral	Jul 17, 10:14 AM ET
NWPX 100C Dec 18	Large	20	$107.10K	neutral	Jul 1, 12:43 PM ET
NWPX 85C Dec 18	Large	20	$110.20K	neutral	Jun 17, 2:21 PM ET
NWPX 160C Dec 18	Large	100	$110.00K	neutral	Jun 17, 12:50 PM ET
NWPX 70C Jun 18	Large	45	$103.50K	bearish	Apr 30, 10:32 AM ET
NWPX 75C Jul 17	Large	400	$164.00K	neutral	Mar 17, 11:17 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.