Omnicom Group

OMC · NYSE

$81.11+$1.67 (+2.10%)TodayMarket closed · Oct 20, 6:30 PM ET

Prev close $79.44

OMC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.93 (7.3%), between $75.19 and $87.04.

At-the-money implied volatility: 31.1%
Put/call open interest: 4.55
Total open interest: 7.61K
Underlying price: $81.11

OMC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $81.11 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	42.6%	$15.00	$12.70	67.5	$0.10	$0.50	43.6%	82
8	36.8%	$12.50	$10.30	70	$0.10	$0.95	42.2%	1.53K
8	37.5%	$10.30	$8.20	72.5	$0.20	$0.95	36.0%	1.52K
43	33.4%	$8.20	$5.80	75	$0.15	$1.55	32.5%	2.93K
56	32.0%	$6.30	$3.90	77.5	$0.55	$1.90	28.5%	80
151	31.5%	$3.90	$3.20	80	$2.15	$2.60	30.7%	39
OMC $81.11
225	34.2%	$3.80	$1.45	82.5	$3.40	$4.90	35.6%	14
237	27.0%	$1.75	$0.50	85	$4.60	$6.10	31.1%	5
246	29.7%	$1.10	$0.45	87.5	$6.40	$8.50	34.3%	1
190	31.7%	$0.70	$0.30	90	$8.30	$10.70	33.9%	1
58	34.6%	$0.75	$0.05	92.5	$10.80	$13.00	37.5%	0
62	41.3%	$0.90	$0.05	95	$12.90	$15.60	39.3%	6

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual OMC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
OMC 67.5P Mar 19	Large	700	$217.00K	bearish	Sep 18, 12:30 PM ET
OMC 75P Nov 20	Sweep	78	$17.16K	bearish	Sep 8, 3:14 PM ET
OMC 75P Nov 20	Sweep	79	$18.56K	bearish	Sep 8, 10:15 AM ET
OMC 90C Sep 18	Large	750	$142.50K	neutral	Aug 21, 2:46 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.