On Holding AG
ONON · NYSE
$32.51−$1.49 (−4.38%)TodayMarket closed ·
Prev close $34.00
ONON options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$1.90 (5.8%), between $30.63 and $34.43.
- At-the-money implied volatility
- 54.0%
- Put/call open interest
- 0.23
- Total open interest
- 16.25K
- Underlying price
- $32.53
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.75 | $2.55 | 30 | $0.01 | $0.10 | ||||
| $2.88 | $2.00 | 30.5 | $0.02 | $0.23 | ||||
| $2.13 | $1.07 | 31 | $0.01 | $0.31 | ||||
| $1.70 | $1.01 | 31.5 | $0.10 | $0.41 | ||||
| $1.27 | $0.74 | 32 | $0.40 | $0.56 | ||||
| $0.95 | $0.63 | 32.5 | $0.64 | $1.58 | ||||
ONON $32.53 | ||||||||
| $0.74 | $0.35 | 33 | $0.78 | $1.68 | ||||
| $0.57 | $0.10 | 33.5 | $1.08 | $1.44 | ||||
| $0.35 | $0.11 | 34 | $1.31 | $1.85 | ||||
| $0.20 | $0.04 | 34.5 | $1.68 | $2.54 | ||||
| $0.29 | $0.02 | 35 | $2.03 | $3.05 | ||||
| $0.12 | $0.02 | 35.5 | $2.08 | $4.30 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ONON 32.5C Jan 21 | $76.00K | bearish |
| ONON 37.5P Jan 21 | $104.55K | bullish |
| ONON 35.5P Oct 23 | $248.15K | neutral |
| ONON 34.5P Oct 23 | $143.40K | neutral |
| ONON 40C Mar 19 | $562.80K | neutral |
| ONON 36P Oct 23 | $100.00K | neutral |
| ONON 30P Jan 15 | $144.00K | neutral |
| ONON 40P Jan 21 | $182.00K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.