Opendoor Technologies

OPEN · NASDAQ

$2.06+$0.01 (+0.49%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $2.05

OPEN options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.265 (12.9%), between $1.78 and $2.32.

At-the-money implied volatility: 97.6%
Put/call open interest: 0.44
Total open interest: 12.67K
Underlying price: $2.05

OPEN options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.05 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
34	134.4%	$1.00	$0.13	1.5	$0.00	$0.07	157.3%	189
1.56K	110.2%	$0.20	$0.15	2	$0.08	$0.10	85.1%	2.48K
OPEN $2.05
7.19K	117.4%	$0.04	$0.03	2.5	$0.37	$0.53	—	1.22K

Unusual options activity

The latest large trades, newest first

Unusual OPEN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
OPEN 3C Jan 19	Large	990	$100.98K	bullish	Oct 16, 2:07 PM ET
OPEN 2C Nov 20	Large	2,000	$100.00K	bearish	Oct 15, 3:31 PM ET
OPEN 4P Dec 17	Large	770	$169.40K	bullish	Oct 13, 9:32 AM ET
OPEN 3P Jan 15	Large	1,000	$100.00K	neutral	Oct 7, 9:30 AM ET
OPEN 4P Dec 17	Large	500	$101.50K	bullish	Sep 28, 12:30 PM ET
OPEN 7C Sep 15	Block	946	$65.37K	neutral	Sep 24, 10:27 AM ET
OPEN 7C Sep 15	Sweep	200	$14.00K	bullish	Sep 24, 10:26 AM ET
OPEN 7C Sep 15	Large	1,483	$103.81K	bearish	Sep 24, 10:26 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.