Opera

OPRA · NASDAQ

$17.35−$0.39 (−2.20%)TodayMarket closed · Oct 23, 7:51 PM ET

Prev close $17.74

OPRA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.10 (12.1%), between $15.25 and $19.45.

At-the-money implied volatility: 54.8%
Put/call open interest: 0.80
Total open interest: 10.59K
Underlying price: $17.35

OPRA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $17.35 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	95.6%	$5.80	$3.40	13	$0.00	$1.00	—	0
0	91.7%	$4.70	$2.85	14	$0.00	$0.85	81.7%	2
0	71.0%	$3.80	$1.70	15	$0.00	$0.45	59.3%	4
3	58.4%	$2.75	$1.00	16	$0.00	$0.45	40.4%	2.28K
36	60.4%	$1.75	$0.90	17	$0.40	$1.15	49.2%	2.39K
OPRA $17.35
39	48.4%	$1.00	$0.30	18	$0.85	$1.70	46.7%	25
2.46K	55.4%	$0.60	$0.35	19	$0.95	$3.30	55.1%	1
882	51.9%	$0.35	$0.10	20	$1.75	$4.00	51.7%	0
2.45K	65.3%	$7.00	$0.00	21	$2.60	$4.80	42.8%	0
20	72.7%	$0.95	$0.00	22	$3.50	$6.20	70.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual OPRA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
OPRA 17P Nov 20	Large	2,685	$187.95K	neutral	Oct 16, 3:27 PM ET
OPRA 16P Nov 20	Large	2,685	$120.82K	neutral	Oct 16, 3:27 PM ET
OPRA 19C Nov 20	Large	2,685	$161.10K	neutral	Oct 16, 3:27 PM ET
OPRA 18P Oct 16	Large	2,918	$175.08K	neutral	Sep 18, 2:22 PM ET
OPRA 19C Oct 16	Large	2,918	$125.47K	neutral	Sep 18, 2:22 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.