Defiance Daily Target 2X Long ORCL ETF

ORCX · ETF

$15.10+$0.10 (+0.67%)TodayMarket closed · Oct 23, 7:55 PM ET

Prev close $15.00

ORCX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.95 (26.3%), between $11.09 and $18.99.

At-the-money implied volatility: 121.0%
Put/call open interest: 2.67
Total open interest: 1.93K
Underlying price: $15.04

ORCX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $15.04 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
12	124.2%	$5.00	$4.00	11	$0.10	$0.70	121.2%	45
1	123.1%	$4.20	$3.30	12	$0.45	$0.90	123.0%	80
10	71.1%	$3.60	$1.25	13	$0.75	$1.25	121.1%	210
2	121.1%	$3.00	$2.05	14	$1.15	$1.55	115.0%	151
34	129.3%	$2.45	$1.85	15	$1.55	$2.05	112.7%	250
ORCX $15.04
68	125.8%	$2.00	$1.45	16	$2.20	$2.75	115.8%	172
94	125.1%	$1.55	$1.15	17	$2.75	$3.30	109.6%	275
145	128.0%	$1.30	$1.00	18	$3.40	$4.30	114.2%	98
160	122.5%	$1.00	$0.65	19	$4.20	$5.10	116.9%	121

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ORCX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ORCX 40P Dec 18	Large	100	$239.60K	neutral	Oct 19, 10:07 AM ET
ORCX 45P Dec 18	Block	24	$64.56K	bearish	Sep 24, 11:10 AM ET
ORCX 15C Oct 16	Large	200	$164.00K	bullish	Sep 22, 9:38 AM ET
ORCX 15C Mar 19	Large	100	$110.00K	bearish	Aug 28, 3:00 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.