Oshkosh

OSK · NYSE

$132.91+$5.02 (+3.93%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $127.89

OSK options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$13.40 (10.1%), between $119.51 and $146.31.

At-the-money implied volatility: 42.5%
Put/call open interest: 7.90
Total open interest: 2.75K
Underlying price: $132.91

OSK options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $132.91 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	56.6%	$30.50	$26.90	105	$0.00	$3.00	71.6%	38
0	49.6%	$25.60	$22.10	110	$0.15	$3.20	62.7%	22
2	39.6%	$20.00	$17.60	115	$0.55	$3.50	55.6%	34
2	44.4%	$16.50	$13.60	120	$1.70	$3.20	49.3%	45
3	38.5%	$12.00	$9.50	125	$2.90	$4.70	47.6%	2.05K
28	40.3%	$9.00	$6.80	130	$4.20	$7.20	46.5%	53
OSK $132.91
24	42.4%	$6.90	$4.60	135	$6.20	$9.10	42.6%	64
20	40.3%	$4.90	$2.20	140	$10.20	$12.20	46.0%	2
19	45.0%	$3.90	$1.75	145	$13.90	$16.00	46.9%	4
63	41.3%	$1.90	$1.00	150	$17.50	$20.80	49.0%	4
102	41.8%	$1.40	$0.40	155	$22.30	$25.00	51.9%	1
27	54.8%	$2.55	$0.30	160	$26.30	$29.80	51.6%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual OSK options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
OSK 145P Oct 16	Large	2,000	$3.38M	bullish	Oct 8, 3:35 PM ET
OSK 125P Nov 20	Large	2,000	$960.00K	neutral	Oct 8, 3:35 PM ET
OSK 145P Oct 16	Large	3,000	$1.50M	bearish	Sep 2, 11:27 AM ET
OSK 120P Oct 16	Large	3,000	$210.00K	neutral	Sep 2, 11:27 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.