Photronics

PLAB · NASDAQ

$28.62+$0.27 (+0.95%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $28.35

PLAB options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.38 (11.4%), between $26.13 and $32.88.

At-the-money implied volatility: 48.2%
Put/call open interest: 0.45
Total open interest: 1.69K
Underlying price: $29.50

PLAB options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $29.50 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$7.00	$5.40	22.5	$0.05	$0.30	66.5%	38
11	—	$4.70	$3.60	25	$0.25	$0.40	54.9%	137
PLAB $29.50
496	37.1%	$1.15	$1.05	30	$2.05	$2.50	59.4%	348
658	43.3%	$0.25	$0.10	35	$5.60	$7.20	79.2%	4

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PLAB options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PLAB 30P Dec 18	Block	155	$51.15K	bearish	Oct 20, 2:07 PM ET
PLAB 35C Oct 16	Sweep	914	$31.97K	neutral	Sep 22, 11:55 AM ET
PLAB 35P Dec 18	Sweep	217	$182.28K	neutral	Aug 28, 2:58 PM ET
PLAB 35P Dec 18	Block	70	$58.80K	neutral	Aug 28, 2:57 PM ET
PLAB 45P Sep 18	Large	158	$224.36K	bullish	Aug 27, 3:04 PM ET
PLAB 50P Sep 18	Large	158	$303.36K	neutral	Aug 27, 3:04 PM ET
PLAB 45P Sep 18	Large	200	$282.00K	neutral	Aug 27, 3:02 PM ET
PLAB 50P Sep 18	Large	200	$382.00K	bullish	Aug 27, 3:02 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.