Plug Power

PLUG · NASDAQ

$1.40+$0.03 (+2.19%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $1.37

PLUG options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.16 (11.5%), between $1.23 and $1.55.

At-the-money implied volatility: 71.1%
Put/call open interest: 0.20
Total open interest: 1.89K
Underlying price: $1.39

PLUG options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $1.39 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
46	—	$0.45	$0.20	1	$0.00	$0.01	158.3%	17
PLUG $1.39
1.53K	76.4%	$0.04	$0.03	1.5	$0.08	$0.17	65.9%	298

Unusual options activity

The latest large trades, newest first

Unusual PLUG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PLUG 3P Dec 18	Block	418	$65.21K	bullish	Oct 14, 1:11 PM ET
PLUG 2P Nov 20	Sweep	500	$11.00K	bullish	Sep 30, 1:04 PM ET
PLUG 2P Nov 20	Sweep	492	$10.82K	bullish	Sep 30, 1:04 PM ET
PLUG 4P Jan 19	Large	490	$118.09K	bullish	Sep 25, 2:34 PM ET
PLUG 4C Jan 19	Sweep	250	$16.00K	bullish	Sep 24, 10:33 AM ET
PLUG 1.5P Jan 21	Block	1,737	$64.27K	bullish	Sep 18, 12:31 PM ET
PLUG 1C Mar 19	Block	450	$57.60K	bullish	Aug 25, 9:50 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.