PNC Financial Services Group
PNC · NYSE
$220.99+$4.78 (+2.21%)TodayMarket closed ·
Prev close $216.21
PNC options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$6.63 (3.0%), between $214.64 and $227.89.
- At-the-money implied volatility
- 22.3%
- Put/call open interest
- 0.50
- Total open interest
- 282
- Underlying price
- $221.26
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $15.20 | $13.10 | 207.5 | $0.00 | $0.80 | ||||
| $13.10 | $10.30 | 210 | $0.55 | $0.95 | ||||
| $10.40 | $7.90 | 212.5 | $0.80 | $1.30 | ||||
| $9.00 | $6.60 | 215 | $1.25 | $1.75 | ||||
| $6.40 | $4.90 | 217.5 | $1.90 | $2.40 | ||||
| $4.70 | $3.70 | 220 | $2.50 | $3.80 | ||||
PNC $221.26 | ||||||||
| $3.40 | $1.75 | 222.5 | $3.40 | $4.70 | ||||
| $2.40 | $0.75 | 225 | $5.30 | $6.30 | ||||
| $1.45 | $1.00 | 227.5 | $6.30 | $8.90 | ||||
| $0.90 | $0.45 | 230 | $8.60 | $10.90 | ||||
| $0.55 | $0.20 | 232.5 | $11.20 | $13.20 | ||||
| $10.00 | $0.00 | 235 | $13.50 | $15.30 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| PNC 180P Jan 21 | $297.00K | neutral |
| PNC 225P Nov 6 | $210.00K | neutral |
| PNC 110C Dec 15 | $328.50K | bearish |
| PNC 110C Dec 15 | $219.00K | neutral |
| PNC 230C Dec 18 | $72.00K | bullish |
| PNC 230P Dec 18 | $180.30K | neutral |
| PNC 240P Oct 16 | $262.80K | neutral |
| PNC 240P Oct 16 | $102.60K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.