Pony AI

PONY · NASDAQ

$5.14+$0.12 (+2.39%)TodayMarket closed · Oct 23, 7:34 PM ET

Prev close $5.02

PONY options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.395 (7.7%), between $4.76 and $5.55.

At-the-money implied volatility: 59.9%
Put/call open interest: 1.71
Total open interest: 1.25K
Underlying price: $5.16

PONY options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $5.16 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
5	116.5%	$1.75	$0.60	4	$0.00	$20.00	226.6%	172
1	109.8%	$1.45	$0.00	4.5	$0.00	$0.23	74.4%	84
136	49.1%	$0.45	$0.01	5	$0.00	$0.33	70.7%	359
PONY $5.16
155	87.7%	$0.18	$0.06	5.5	$0.00	$0.77	75.4%	32
93	78.2%	$0.07	$0.00	6	$0.61	$1.15	92.3%	84
72	107.0%	$20.00	$0.00	6.5	$0.84	$3.50	455.2%	60

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PONY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PONY 10C Sep 18	Sweep	1,802	$23.43K	bearish	Aug 21, 11:19 AM ET
PONY 12.5C Jan 21	Block	420	$78.96K	neutral	Aug 20, 2:27 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.