PPL

PPL · NYSE

$34.61+$0.30 (+0.87%)TodayMarket closed · Oct 20, 7:45 PM ET

Prev close $34.31

PPL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.55 (4.5%), between $33.02 and $36.12.

At-the-money implied volatility: 18.6%
Put/call open interest: 0.15
Total open interest: 3.93K
Underlying price: $34.57

PPL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $34.57 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	31.4%	$6.10	$5.10	29	$0.00	$2.60	46.7%	2
0	26.0%	$5.10	$4.10	30	$0.00	$2.60	33.8%	4
0	31.7%	$4.10	$3.40	31	$0.05	$0.30	31.8%	9
17	28.8%	$3.10	$2.60	32	$0.05	$0.35	26.0%	4
2.06K	25.9%	$2.15	$1.85	33	$0.20	$0.35	21.6%	202
61	21.9%	$1.40	$1.00	34	$0.40	$0.55	18.4%	105
PPL $34.57
198	20.7%	$0.75	$0.55	35	$0.80	$1.00	16.6%	183
84	17.6%	$0.30	$0.15	36	$1.35	$1.80	15.3%	0
951	18.6%	$0.15	$0.00	37	$2.20	$2.95	21.8%	0
23	25.1%	$0.20	$0.00	38	$2.65	$4.20	—	0
2	—	$5.00	$0.00	39	$3.70	$5.10	—	0
1	—	$0.35	$0.00	40	$4.70	$6.10	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PPL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PPL 33C Nov 20	Sweep	188	$14.10K	bullish	Oct 1, 10:00 AM ET
PPL 30P Jan 15	Sweep	236	$10.62K	bullish	Aug 31, 11:17 AM ET
PPL 30P Jan 15	Sweep	857	$38.56K	bullish	Aug 31, 11:10 AM ET
PPL 36C Oct 16	Large	2,372	$132.83K	neutral	Aug 24, 1:30 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.