Porch Group

PRCH · NASDAQ

$18.18+$0.53 (+3.00%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $17.65

PRCH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.90 (22.3%), between $13.61 and $21.41.

At-the-money implied volatility: 97.0%
Put/call open interest: 0.75
Total open interest: 13.45K
Underlying price: $17.51

PRCH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $17.51 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
881	132.0%	$4.20	$3.70	15	$0.40	$0.85	84.1%	199
6.34K	113.0%	$2.50	$2.10	17.5	$1.40	$1.80	81.0%	5.33K
PRCH $17.51
315	100.2%	$1.35	$1.00	20	$2.75	$3.40	71.8%	240
136	90.9%	$0.75	$0.25	22.5	$4.40	$5.40	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PRCH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PRCH 17.5C Feb 19	Block	250	$80.00K	bullish	Aug 3, 11:12 AM ET
PRCH 20C Aug 21	Block	700	$63.00K	bullish	Jul 1, 3:03 PM ET
PRCH 20C Aug 21	Large	3,000	$270.00K	bullish	Jul 1, 3:03 PM ET
PRCH 17.5P Nov 20	Large	5,000	$2.13M	neutral	Jul 1, 12:29 PM ET
PRCH 17.5C Nov 20	Large	5,000	$1.35M	neutral	Jul 1, 12:29 PM ET
PRCH 7.5C May 15	Block	400	$74.52K	bearish	Apr 30, 9:51 AM ET
PRCH 7.5P May 15	Large	2,800	$224.00K	neutral	Apr 27, 1:42 PM ET
PRCH 10C May 15	Large	2,800	$112.00K	bearish	Apr 27, 1:42 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.